AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 35.6 35.9 35.25 35.4 1.45 Million
31 Jul, 2019 37.48 37.88 37.33 37.73 2.4 Million
30 Jul, 2019 38.43 38.78 37.58 38.73 1.15 Million
29 Jul, 2019 39.98 40.18 38.28 38.28 1.73 Million
26 Jul, 2019 39.98 40.48 39.43 39.73 1.05 Million
25 Jul, 2019 40.98 41.18 39.83 39.88 1.13 Million
24 Jul, 2019 40.73 41.13 40.38 40.53 1.06 Million
23 Jul, 2019 40.83 41.48 40.48 40.58 1.92 Million
22 Jul, 2019 40.08 40.48 39.93 40.28 741.87 Thousand
19 Jul, 2019 40.18 40.18 39.58 39.68 1.07 Million