AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 40.18 40.68 39.38 39.53 2.24 Million
17 Jul, 2019 41.88 42.28 40.78 40.78 2.26 Million
16 Jul, 2019 40.98 42.98 40.48 42.33 3.58 Million
15 Jul, 2019 41.48 41.48 40.63 40.73 1.43 Million
12 Jul, 2019 41.18 41.58 40.68 41.23 1.56 Million
11 Jul, 2019 41.98 42.23 41.28 41.68 1.63 Million
10 Jul, 2019 40.88 41.68 40.33 41.68 2.28 Million
09 Jul, 2019 42.48 42.88 40.88 40.88 2.6 Million
08 Jul, 2019 41.68 43.83 41.63 42.73 3.67 Million
05 Jul, 2019 41.83 42.88 41.28 41.98 4.07 Million