AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 33.75 34.1 33.5 33.85 326.08 Thousand
15 Aug, 2019 32.6 33.55 32.55 33.4 615.07 Thousand
14 Aug, 2019 34.65 34.75 33.65 33.65 633.4 Thousand
13 Aug, 2019 34.8 34.8 33.9 33.9 746.08 Thousand
12 Aug, 2019 34.95 35.05 34.35 34.4 763.77 Thousand
08 Aug, 2019 34.3 35.6 34.05 34.75 1.92 Million
07 Aug, 2019 33.3 34.6 33.25 34.05 955.93 Thousand
06 Aug, 2019 32.0 33.35 31.65 32.9 829.37 Thousand
05 Aug, 2019 33.9 34.25 33.7 33.7 632.63 Thousand
02 Aug, 2019 34.7 34.95 33.8 33.8 1.47 Million