AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 33.2 33.4 33.0 33.05 273.13 Thousand
12 Sep, 2019 33.45 33.5 33.05 33.2 359.5 Thousand
11 Sep, 2019 33.5 33.75 33.15 33.35 591.08 Thousand
10 Sep, 2019 34.3 34.3 33.8 34.1 248.03 Thousand
09 Sep, 2019 34.5 34.5 34.2 34.3 216.18 Thousand
06 Sep, 2019 34.85 34.85 34.35 34.45 316.12 Thousand
05 Sep, 2019 35.15 35.45 34.45 34.45 895.46 Thousand
04 Sep, 2019 34.4 35.0 34.4 34.9 864.92 Thousand
03 Sep, 2019 34.15 34.5 34.1 34.2 245.76 Thousand
02 Sep, 2019 34.3 34.5 34.0 34.15 301.15 Thousand