AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 34.19 34.19 33.69 33.79 161.92 Thousand
04 Jun, 2019 33.89 34.19 33.69 33.69 398.06 Thousand
03 Jun, 2019 34.54 34.54 33.64 33.64 585.52 Thousand
31 May, 2019 34.84 35.24 34.54 34.54 368.1 Thousand
30 May, 2019 34.99 35.29 34.59 34.79 395.91 Thousand
29 May, 2019 35.63 36.68 34.94 34.99 2.22 Million
28 May, 2019 34.79 35.49 34.69 35.49 611.44 Thousand
27 May, 2019 35.29 35.29 34.49 34.59 369.04 Thousand
24 May, 2019 34.64 35.83 34.64 34.89 1.16 Million
23 May, 2019 35.09 35.24 34.44 34.99 696.75 Thousand