AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 35.24 35.68 35.04 35.24 668.63 Thousand
21 May, 2019 35.68 35.93 34.99 35.14 1.12 Million
20 May, 2019 34.74 35.88 34.74 35.39 1.43 Million
17 May, 2019 35.39 35.78 34.44 34.59 1.24 Million
16 May, 2019 35.34 35.93 34.44 35.09 2.25 Million
15 May, 2019 33.59 35.98 33.59 35.34 3.73 Million
14 May, 2019 31.59 33.29 30.09 32.94 1.48 Million
13 May, 2019 32.99 32.99 31.99 32.14 215.29 Thousand
10 May, 2019 32.99 33.29 32.39 32.74 298.52 Thousand
09 May, 2019 33.94 33.94 32.84 32.84 523.2 Thousand