AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 34.69 34.69 34.44 34.44 125.99 Thousand
22 Apr, 2019 34.74 35.09 34.34 34.59 314.64 Thousand
19 Apr, 2019 34.84 35.09 34.54 34.54 391.07 Thousand
18 Apr, 2019 35.29 35.29 34.74 34.74 391.57 Thousand
17 Apr, 2019 35.09 35.44 34.99 35.19 764.76 Thousand
16 Apr, 2019 34.99 35.04 34.69 34.99 494.99 Thousand
15 Apr, 2019 34.64 34.89 34.59 34.89 628.68 Thousand
12 Apr, 2019 34.64 34.74 34.49 34.49 880.01 Thousand
11 Apr, 2019 34.99 35.24 34.59 34.59 1.71 Million
10 Apr, 2019 36.13 36.23 35.49 35.68 325.86 Thousand