AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 35.58 36.33 35.04 35.88 888.8 Thousand
21 Mar, 2019 35.73 35.88 35.34 35.58 657.65 Thousand
20 Mar, 2019 36.18 36.23 35.68 35.73 337.79 Thousand
19 Mar, 2019 36.03 36.28 35.83 36.13 321.71 Thousand
18 Mar, 2019 36.33 36.43 35.78 35.98 265.47 Thousand
15 Mar, 2019 36.33 37.13 35.98 35.98 1.07 Million
14 Mar, 2019 36.83 37.38 36.63 36.63 1.06 Million
13 Mar, 2019 36.28 36.93 36.18 36.48 1.13 Million
12 Mar, 2019 36.28 36.78 36.03 36.03 590.97 Thousand
11 Mar, 2019 36.28 36.28 35.63 35.78 191.22 Thousand