AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 25.85 27.5 25.5 26.65 4.81 Million
18 Jan, 2021 24.6 25.45 24.4 25.2 1.33 Million
15 Jan, 2021 24.15 25.1 23.9 24.3 1.42 Million
14 Jan, 2021 23.95 24.1 23.8 23.9 348.74 Thousand
13 Jan, 2021 23.9 24.2 23.8 23.85 374.67 Thousand
12 Jan, 2021 24.6 24.75 23.85 23.85 610.94 Thousand
11 Jan, 2021 24.7 24.95 24.45 24.5 396.78 Thousand
08 Jan, 2021 24.75 24.8 24.45 24.5 392.82 Thousand
07 Jan, 2021 25.0 25.1 24.5 24.65 394.81 Thousand
06 Jan, 2021 25.15 25.7 24.6 24.7 751.52 Thousand