AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.75 28.0 26.95 26.95 1.12 Million
24 Feb, 2021 27.5 28.45 27.3 27.4 3.61 Million
23 Feb, 2021 27.2 27.8 26.7 27.0 1.25 Million
22 Feb, 2021 27.4 27.65 26.8 27.2 1.42 Million
19 Feb, 2021 27.75 28.15 26.75 27.3 2.1 Million
18 Feb, 2021 26.55 27.75 26.0 27.75 2.19 Million
17 Feb, 2021 26.1 26.45 25.45 26.0 822.34 Thousand
05 Feb, 2021 26.55 26.8 25.85 25.85 753.44 Thousand
04 Feb, 2021 26.3 26.65 25.85 26.35 757.07 Thousand
03 Feb, 2021 26.6 27.2 26.0 26.3 2.78 Million