AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 25.0 26.5 24.95 26.35 1.39 Million
01 Feb, 2021 25.6 25.65 24.4 24.75 804.17 Thousand
29 Jan, 2021 26.0 26.55 25.3 25.5 1.43 Million
28 Jan, 2021 25.65 26.0 25.45 25.7 615.42 Thousand
27 Jan, 2021 26.0 26.35 25.85 26.25 1.02 Million
26 Jan, 2021 25.65 26.15 25.6 25.65 570.02 Thousand
25 Jan, 2021 26.0 26.25 25.6 25.6 628.36 Thousand
22 Jan, 2021 25.9 26.35 25.5 26.0 952.67 Thousand
21 Jan, 2021 25.45 26.45 25.45 25.65 1.81 Million
20 Jan, 2021 26.65 26.65 25.25 25.25 2.07 Million