AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 25.2 25.4 25.0 25.1 432.62 Thousand
04 Jan, 2021 25.0 25.65 25.0 25.1 715.55 Thousand
31 Dec, 2020 25.9 25.9 24.95 24.95 904.7 Thousand
30 Dec, 2020 25.5 25.8 25.05 25.5 573.65 Thousand
29 Dec, 2020 25.7 25.85 25.2 25.6 2.17 Million
28 Dec, 2020 23.8 25.65 23.8 25.05 3.96 Million
25 Dec, 2020 23.2 23.6 23.1 23.35 438.53 Thousand
24 Dec, 2020 23.15 23.4 22.95 22.95 256.84 Thousand
23 Dec, 2020 23.0 23.1 22.95 22.95 245.38 Thousand
22 Dec, 2020 23.2 23.55 22.95 22.95 281.96 Thousand