AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 27.75 28.4 27.5 27.6 855.58 Thousand
25 Mar, 2021 28.2 28.3 27.5 27.55 1.35 Million
24 Mar, 2021 27.55 30.0 27.45 28.25 6.85 Million
23 Mar, 2021 27.35 28.15 26.5 27.6 2.57 Million
22 Mar, 2021 27.6 27.65 26.9 27.0 758.34 Thousand
19 Mar, 2021 26.4 27.75 26.2 27.45 1.42 Million
18 Mar, 2021 26.55 26.65 26.35 26.4 303.65 Thousand
17 Mar, 2021 26.65 26.7 26.35 26.35 354.34 Thousand
16 Mar, 2021 25.9 26.8 25.7 26.8 918.36 Thousand
15 Mar, 2021 26.1 26.25 25.8 25.8 355.17 Thousand