AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 29.2 29.3 28.35 28.75 1.9 Million
08 Jun, 2021 28.0 29.6 28.0 29.5 2.77 Million
07 Jun, 2021 28.0 28.1 27.3 27.55 738.19 Thousand
04 Jun, 2021 28.0 28.3 27.5 27.9 567.59 Thousand
03 Jun, 2021 28.2 28.2 27.5 28.0 1.35 Million
02 Jun, 2021 28.5 28.6 27.1 27.95 1.22 Million
01 Jun, 2021 28.25 28.8 28.0 28.4 1.23 Million
31 May, 2021 28.4 29.0 27.85 28.1 3.5 Million
28 May, 2021 27.75 28.3 27.5 27.95 889.49 Thousand
27 May, 2021 27.65 28.15 27.3 27.3 769.47 Thousand