AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 27.65 28.6 27.3 27.7 1.82 Million
25 May, 2021 26.3 27.35 26.15 27.3 1.54 Million
24 May, 2021 25.4 26.3 25.2 25.95 420.99 Thousand
21 May, 2021 25.6 26.3 25.2 25.4 1.45 Million
20 May, 2021 25.65 25.7 25.0 25.15 569.05 Thousand
19 May, 2021 24.6 26.05 24.45 25.65 1.25 Million
18 May, 2021 24.3 24.95 23.85 24.6 1.07 Million
17 May, 2021 23.05 24.4 22.5 23.8 1.33 Million
14 May, 2021 25.15 25.6 24.25 24.9 998.74 Thousand
13 May, 2021 24.45 26.15 23.8 24.75 1.45 Million