AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 29.5 29.6 28.95 29.2 1.01 Million
23 Jun, 2021 28.8 29.4 28.6 29.2 1.91 Million
22 Jun, 2021 29.3 29.3 28.4 28.45 1.43 Million
21 Jun, 2021 28.5 28.85 27.25 28.75 1.03 Million
18 Jun, 2021 28.85 28.9 28.35 28.35 494.2 Thousand
17 Jun, 2021 28.25 28.85 28.15 28.5 614.93 Thousand
16 Jun, 2021 28.85 29.05 28.3 28.3 653.45 Thousand
15 Jun, 2021 28.35 29.0 28.1 28.85 962.8 Thousand
11 Jun, 2021 28.9 28.9 28.25 28.25 754.08 Thousand
10 Jun, 2021 29.0 29.2 28.2 28.6 1.48 Million