AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 28.4 28.6 28.2 28.3 565.05 Thousand
07 Jul, 2021 28.55 29.0 28.3 28.35 741.96 Thousand
06 Jul, 2021 29.3 29.75 28.6 28.6 1.14 Million
05 Jul, 2021 29.4 29.45 28.9 29.05 795.33 Thousand
02 Jul, 2021 29.5 30.4 29.0 29.1 1.64 Million
01 Jul, 2021 29.6 29.75 28.8 29.45 1.74 Million
30 Jun, 2021 30.55 30.55 29.5 29.5 1.63 Million
29 Jun, 2021 29.4 30.45 29.1 30.0 2.86 Million
28 Jun, 2021 29.3 29.4 28.8 28.9 941.84 Thousand
25 Jun, 2021 29.45 29.85 29.0 29.15 1.17 Million