Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 47.25 48.0 47.0 47.7 239.33 Thousand
19 Nov, 2021 47.0 48.3 47.0 47.25 517.37 Thousand
18 Nov, 2021 47.25 48.7 47.0 47.0 414.18 Thousand
17 Nov, 2021 47.9 47.95 46.15 47.75 670.72 Thousand
16 Nov, 2021 49.2 49.5 47.95 48.0 548.9 Thousand
15 Nov, 2021 50.8 50.8 48.8 49.15 703.68 Thousand
12 Nov, 2021 50.4 51.4 49.5 49.7 1.01 Million
11 Nov, 2021 49.4 51.6 49.05 49.15 1.21 Million
10 Nov, 2021 52.6 53.4 50.4 50.4 2.13 Million
09 Nov, 2021 52.5 55.8 51.5 52.1 4.48 Million