Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 50.3 51.2 49.05 49.9 1.19 Million
22 Oct, 2021 51.9 52.1 50.4 51.5 2.62 Million
21 Oct, 2021 51.9 53.4 50.2 53.4 7.49 Million
20 Oct, 2021 47.6 49.5 47.2 48.6 1.78 Million
19 Oct, 2021 49.6 50.4 46.5 46.95 4.58 Million
18 Oct, 2021 45.0 46.5 44.2 46.5 3.5 Million
15 Oct, 2021 41.6 42.85 41.55 42.3 482.97 Thousand
14 Oct, 2021 42.2 43.45 41.95 42.0 955.92 Thousand
13 Oct, 2021 41.0 41.9 40.5 40.95 331.06 Thousand
12 Oct, 2021 42.5 43.9 41.4 41.4 1.14 Million