Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 42.8 43.8 41.05 41.15 1.86 Million
07 Oct, 2021 38.45 40.9 38.45 40.9 865.63 Thousand
06 Oct, 2021 37.9 38.65 37.0 37.2 237.9 Thousand
05 Oct, 2021 35.4 36.75 34.0 36.4 174.84 Thousand
04 Oct, 2021 37.7 38.15 35.4 35.4 170.54 Thousand
01 Oct, 2021 38.8 38.8 36.2 37.0 213.54 Thousand
30 Sep, 2021 38.7 38.9 37.8 38.9 133.28 Thousand
29 Sep, 2021 39.3 39.75 38.5 38.65 153.34 Thousand
28 Sep, 2021 40.1 40.1 39.6 39.9 61.62 Thousand
27 Sep, 2021 40.4 40.4 39.7 40.0 123.25 Thousand