Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 42.9 | 43.25 | 42.1 | 42.25 | 382.65 Thousand |
| 07 Sep, 2021 | 45.4 | 46.1 | 44.0 | 44.0 | 376.92 Thousand |
| 06 Sep, 2021 | 45.55 | 48.6 | 44.6 | 44.65 | 1.52 Million |
| 03 Sep, 2021 | 44.6 | 45.0 | 44.0 | 44.2 | 85.99 Thousand |
| 02 Sep, 2021 | 44.8 | 45.65 | 44.3 | 44.5 | 166.24 Thousand |
| 01 Sep, 2021 | 47.2 | 49.1 | 47.0 | 47.0 | 666.63 Thousand |
| 31 Aug, 2021 | 46.9 | 47.1 | 46.25 | 47.0 | 108.34 Thousand |
| 30 Aug, 2021 | 46.55 | 46.9 | 46.35 | 46.9 | 121.89 Thousand |
| 27 Aug, 2021 | 45.95 | 46.5 | 45.95 | 46.5 | 176.06 Thousand |
| 26 Aug, 2021 | 46.2 | 46.85 | 46.15 | 46.35 | 174.55 Thousand |
5392
5398
5403
5364
5371
5381