Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 45.95 | 46.2 | 44.4 | 44.65 | 356.64 Thousand |
| 10 Aug, 2021 | 48.05 | 48.9 | 46.0 | 46.5 | 505.62 Thousand |
| 09 Aug, 2021 | 48.25 | 49.7 | 47.15 | 47.15 | 955.56 Thousand |
| 06 Aug, 2021 | 47.8 | 50.5 | 47.05 | 47.15 | 1.32 Million |
| 05 Aug, 2021 | 47.5 | 47.5 | 46.15 | 46.25 | 167.03 Thousand |
| 04 Aug, 2021 | 47.05 | 47.35 | 46.6 | 46.7 | 162.52 Thousand |
| 03 Aug, 2021 | 47.5 | 47.5 | 46.5 | 47.0 | 129.41 Thousand |
| 02 Aug, 2021 | 46.95 | 48.5 | 46.5 | 47.15 | 477.03 Thousand |
| 30 Jul, 2021 | 47.8 | 47.9 | 46.0 | 46.5 | 364.16 Thousand |
| 29 Jul, 2021 | 47.5 | 48.55 | 46.55 | 47.45 | 425.86 Thousand |
5392
5398
5403
5364
5371
5381