Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 50.0 50.4 45.8 46.95 1.81 Million
27 Jul, 2021 53.0 54.7 50.3 50.5 5.39 Million
26 Jul, 2021 46.5 49.75 46.5 49.75 1.01 Million
23 Jul, 2021 45.5 46.25 44.5 45.25 329.55 Thousand
22 Jul, 2021 45.1 46.8 43.7 44.4 531.2 Thousand
21 Jul, 2021 46.2 46.8 43.6 44.0 322.03 Thousand
20 Jul, 2021 46.35 47.1 45.85 45.9 210.67 Thousand
19 Jul, 2021 47.5 48.75 47.15 47.15 236.25 Thousand
16 Jul, 2021 47.0 48.45 46.0 47.85 183.58 Thousand
15 Jul, 2021 45.85 47.5 45.85 47.05 191.11 Thousand