Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 45.8 46.6 45.2 46.4 489.06 Thousand
24 Aug, 2021 45.0 47.25 44.8 45.1 711.78 Thousand
23 Aug, 2021 43.4 44.5 42.8 44.25 273.87 Thousand
20 Aug, 2021 41.9 43.2 41.9 42.0 127.91 Thousand
19 Aug, 2021 44.5 44.5 41.9 41.9 130.91 Thousand
18 Aug, 2021 41.55 44.9 40.8 43.9 303.97 Thousand
17 Aug, 2021 43.6 43.6 43.6 43.6 -
16 Aug, 2021 44.9 45.2 43.0 43.6 287.42 Thousand
13 Aug, 2021 45.1 46.0 44.4 45.0 284.41 Thousand
12 Aug, 2021 44.65 45.5 44.65 45.5 142.95 Thousand