Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 47.9 50.0 47.9 48.7 865.63 Thousand
17 Dec, 2021 48.9 48.9 47.6 47.6 275.16 Thousand
16 Dec, 2021 49.0 49.9 48.65 48.9 478.67 Thousand
15 Dec, 2021 48.0 48.75 47.8 48.35 149.04 Thousand
14 Dec, 2021 48.65 48.9 47.35 48.0 417.05 Thousand
13 Dec, 2021 48.95 50.2 48.75 49.0 978.85 Thousand
10 Dec, 2021 50.8 51.2 48.0 48.0 1.21 Million
09 Dec, 2021 49.2 50.0 48.65 48.8 570.4 Thousand
08 Dec, 2021 49.55 50.2 48.8 48.8 543.17 Thousand
07 Dec, 2021 49.15 50.4 48.5 49.1 838.4 Thousand