Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 49.2 50.7 49.2 49.75 475.81 Thousand
03 Jan, 2022 49.7 50.7 49.0 49.0 444.28 Thousand
30 Dec, 2021 50.7 50.9 49.5 50.0 557.5 Thousand
29 Dec, 2021 51.8 51.8 50.0 50.7 882.83 Thousand
28 Dec, 2021 51.7 53.7 51.5 51.8 1.16 Million
27 Dec, 2021 52.5 53.2 50.9 51.0 1.57 Million
24 Dec, 2021 57.4 57.8 53.5 53.6 3.99 Million
23 Dec, 2021 55.2 59.2 54.5 58.4 11.44 Million
22 Dec, 2021 49.55 53.9 49.35 53.9 5.96 Million
21 Dec, 2021 49.0 49.3 48.25 49.05 333.92 Thousand