Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 47.0 49.0 45.4 49.0 786.8 Thousand
03 Dec, 2021 48.6 49.65 48.05 48.15 530.27 Thousand
02 Dec, 2021 47.85 49.1 47.45 48.15 601.93 Thousand
01 Dec, 2021 49.3 49.35 47.55 48.15 351.12 Thousand
30 Nov, 2021 47.2 50.4 47.2 48.35 1.35 Million
29 Nov, 2021 47.2 47.2 45.5 46.75 369.75 Thousand
26 Nov, 2021 50.2 50.5 47.5 47.55 938.72 Thousand
25 Nov, 2021 48.1 51.0 47.7 49.7 1.64 Million
24 Nov, 2021 47.8 48.95 47.5 47.85 478.67 Thousand
23 Nov, 2021 47.4 48.3 47.05 47.05 239.33 Thousand