Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 46.8 47.15 46.0 46.2 177.71 Thousand
09 Feb, 2022 48.5 48.85 46.3 46.5 1.7 Million
08 Feb, 2022 44.3 47.85 44.15 47.85 1.45 Million
07 Feb, 2022 43.1 43.6 42.6 43.5 240.77 Thousand
26 Jan, 2022 41.6 42.45 41.6 42.0 156.21 Thousand
25 Jan, 2022 42.3 42.45 42.0 42.0 110.35 Thousand
24 Jan, 2022 44.0 44.0 41.75 43.0 333.92 Thousand
21 Jan, 2022 45.7 46.6 45.4 45.45 156.21 Thousand
20 Jan, 2022 46.3 46.6 46.0 46.5 53.02 Thousand
19 Jan, 2022 46.5 46.6 46.3 46.4 54.46 Thousand