Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 43.45 43.95 43.25 43.6 85.99 Thousand
10 Mar, 2022 46.5 46.5 44.05 44.05 639.19 Thousand
09 Mar, 2022 42.9 43.45 42.8 43.0 103.18 Thousand
08 Mar, 2022 43.55 44.0 42.15 42.15 213.54 Thousand
07 Mar, 2022 44.1 44.1 43.3 43.6 100.32 Thousand
04 Mar, 2022 44.65 44.85 44.3 44.55 146.18 Thousand
03 Mar, 2022 46.1 46.2 45.4 45.4 160.51 Thousand
02 Mar, 2022 46.1 46.15 45.15 45.65 245.07 Thousand
01 Mar, 2022 45.9 47.6 45.6 46.1 1.02 Million
25 Feb, 2022 43.3 43.9 43.0 43.3 164.81 Thousand