Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.8 33.7 32.8 33.3 185.78 Thousand
11 Nov, 2022 34.95 34.95 33.1 33.1 351.65 Thousand
10 Nov, 2022 33.2 33.65 32.6 33.65 382.17 Thousand
09 Nov, 2022 34.45 34.7 33.25 33.8 890.42 Thousand
08 Nov, 2022 37.7 39.4 34.55 34.55 4.1 Million
07 Nov, 2022 33.75 35.9 33.6 35.9 1.71 Million
04 Nov, 2022 32.55 33.0 32.3 32.65 188.43 Thousand
03 Nov, 2022 32.65 33.55 32.5 32.8 402.08 Thousand
02 Nov, 2022 33.95 34.05 32.65 32.65 642.27 Thousand
01 Nov, 2022 33.7 35.3 33.5 34.05 842.64 Thousand