Albatron Technology Co Ltd (5386)
TWD 71.6
(-0.14%)
TWD 71.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 34.8 | 35.0 | 34.3 | 34.75 | 147.29 Thousand |
| 09 Dec, 2022 | 36.7 | 37.45 | 35.25 | 35.25 | 436.58 Thousand |
| 08 Dec, 2022 | 35.4 | 36.25 | 35.4 | 36.0 | 159.24 Thousand |
| 07 Dec, 2022 | 36.8 | 37.4 | 35.8 | 36.0 | 496.3 Thousand |
| 06 Dec, 2022 | 36.25 | 37.9 | 36.25 | 36.35 | 889.09 Thousand |
| 05 Dec, 2022 | 36.0 | 38.9 | 36.0 | 36.25 | 1.57 Million |
| 02 Dec, 2022 | 35.5 | 36.1 | 35.45 | 35.55 | 147.29 Thousand |
| 01 Dec, 2022 | 36.1 | 36.35 | 35.2 | 35.85 | 487.01 Thousand |
| 30 Nov, 2022 | 35.45 | 35.5 | 34.85 | 35.3 | 208.34 Thousand |
| 29 Nov, 2022 | 34.6 | 35.0 | 34.4 | 35.0 | 171.18 Thousand |
5392
5398
5403
5364
5371
5381