Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 34.7 35.7 34.15 35.7 418 Thousand
25 Nov, 2022 34.65 37.0 34.6 34.6 963.4 Thousand
24 Nov, 2022 34.35 34.55 34.05 34.4 134.02 Thousand
23 Nov, 2022 34.95 36.5 34.1 34.35 694.02 Thousand
22 Nov, 2022 34.7 34.7 34.0 34.3 132.7 Thousand
21 Nov, 2022 35.7 35.75 34.35 34.8 261.42 Thousand
18 Nov, 2022 35.85 37.6 35.2 35.2 1.52 Million
17 Nov, 2022 36.0 36.15 34.7 35.2 720.56 Thousand
16 Nov, 2022 33.4 36.3 33.4 35.75 1.55 Million
15 Nov, 2022 33.75 33.75 32.6 33.0 177.81 Thousand