Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 34.0 35.4 32.9 33.7 2 Million
28 Oct, 2022 33.8 35.45 33.75 34.25 2.93 Million
27 Oct, 2022 33.95 36.45 33.7 34.65 8.16 Million
26 Oct, 2022 30.9 33.15 30.9 33.15 2.1 Million
25 Oct, 2022 29.6 31.6 29.55 30.15 812.12 Thousand
24 Oct, 2022 29.9 30.35 29.2 29.25 120.75 Thousand
21 Oct, 2022 31.8 31.8 29.2 29.35 574.59 Thousand
20 Oct, 2022 31.1 33.85 31.1 32.05 2.72 Million
19 Oct, 2022 28.9 31.1 28.9 31.1 303.88 Thousand
18 Oct, 2022 29.75 29.75 28.2 28.3 47.77 Thousand