Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.4 36.5 35.5 35.8 98.19 Thousand
09 Jan, 2023 36.3 36.45 35.8 36.05 159.24 Thousand
06 Jan, 2023 35.75 36.05 35.7 35.7 192.41 Thousand
05 Jan, 2023 36.45 37.6 36.0 36.05 820.09 Thousand
04 Jan, 2023 36.6 37.0 35.65 36.45 839.99 Thousand
03 Jan, 2023 35.2 38.05 35.2 36.4 3.11 Million
30 Dec, 2022 36.2 36.2 34.8 34.8 180.47 Thousand
29 Dec, 2022 33.85 36.5 33.8 35.05 563.97 Thousand
28 Dec, 2022 35.5 35.8 34.4 34.5 224.26 Thousand
27 Dec, 2022 36.05 36.65 35.65 35.8 123.41 Thousand