Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 59.6 63.8 59.2 63.7 6.12 Million
18 Jul, 2023 61.6 63.5 57.7 58.1 3.08 Million
17 Jul, 2023 58.9 62.8 58.1 60.5 3.47 Million
14 Jul, 2023 56.3 58.5 54.9 58.1 2.05 Million
13 Jul, 2023 55.3 57.7 55.2 55.3 1.33 Million
12 Jul, 2023 55.7 56.9 55.0 55.0 859.9 Thousand
11 Jul, 2023 55.2 55.9 54.1 54.5 460.47 Thousand
10 Jul, 2023 56.0 56.0 53.9 54.6 391.46 Thousand
07 Jul, 2023 55.5 55.5 53.5 54.0 709.94 Thousand
06 Jul, 2023 54.7 56.4 54.0 55.5 1.21 Million