Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 62.0 64.0 61.0 61.2 2.02 Million
16 Jun, 2023 59.3 65.0 59.0 63.6 5.56 Million
15 Jun, 2023 61.5 63.3 59.0 59.7 3.47 Million
14 Jun, 2023 58.6 59.8 57.9 58.9 2.43 Million
13 Jun, 2023 61.0 64.5 59.0 59.8 5.23 Million
12 Jun, 2023 59.3 63.5 57.1 60.0 11.2 Million
09 Jun, 2023 54.5 58.0 53.6 58.0 3.26 Million
08 Jun, 2023 52.4 53.1 51.0 52.8 1.28 Million
07 Jun, 2023 54.1 57.0 52.2 53.3 3.24 Million
06 Jun, 2023 52.0 54.7 51.1 53.5 4.89 Million