Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 58.3 58.6 56.6 56.8 814.78 Thousand
04 Jul, 2023 57.8 60.0 56.5 58.3 1.74 Million
03 Jul, 2023 56.7 59.8 56.7 57.5 1.6 Million
30 Jun, 2023 57.7 57.7 55.0 55.8 790.89 Thousand
29 Jun, 2023 56.9 58.5 55.9 56.7 764.35 Thousand
28 Jun, 2023 56.5 58.2 55.7 55.7 621.03 Thousand
27 Jun, 2023 57.2 59.0 55.5 56.1 968.71 Thousand
26 Jun, 2023 61.2 61.5 57.2 58.4 1.57 Million
21 Jun, 2023 60.4 62.4 60.2 60.5 1.23 Million
20 Jun, 2023 61.3 62.5 59.9 59.9 1.32 Million