Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 53.3 55.8 52.9 55.4 441.5 Thousand
16 Aug, 2023 53.5 54.0 51.8 54.0 742.87 Thousand
15 Aug, 2023 53.2 54.8 53.2 53.9 412.98 Thousand
14 Aug, 2023 55.0 56.6 52.6 52.6 685.82 Thousand
11 Aug, 2023 56.3 58.4 55.3 55.3 906.58 Thousand
10 Aug, 2023 59.9 59.9 55.6 55.6 1.01 Million
09 Aug, 2023 61.5 63.2 59.9 59.9 1.73 Million
08 Aug, 2023 61.6 62.9 61.6 62.9 804.88 Thousand
07 Aug, 2023 60.9 63.0 60.5 63.0 1.1 Million
04 Aug, 2023 60.2 63.0 59.8 61.5 1.82 Million