Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 5.07 | 5.1 | 5.02 | 5.03 | 1.3 Million |
| 13 Aug, 2009 | 5.0 | 5.1 | 4.98 | 5.01 | 1.53 Million |
| 12 Aug, 2009 | 4.95 | 5.09 | 4.91 | 4.96 | 1.93 Million |
| 11 Aug, 2009 | 5.01 | 5.03 | 4.89 | 4.95 | 983.94 Thousand |
| 10 Aug, 2009 | 4.96 | 5.06 | 4.95 | 4.95 | 683.86 Thousand |
| 07 Aug, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Aug, 2009 | 5.07 | 5.11 | 4.9 | 4.95 | 1.86 Million |
| 05 Aug, 2009 | 5.07 | 5.29 | 5.03 | 5.04 | 3.98 Million |
| 04 Aug, 2009 | 5.25 | 5.35 | 5.05 | 5.05 | 3.01 Million |
| 03 Aug, 2009 | 5.11 | 5.26 | 5.11 | 5.16 | 2.92 Million |
5386
5392
5398
5356
5364
5371