Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 4.94 | 5.24 | 4.94 | 5.24 | 5.91 Million |
| 10 Sep, 2009 | 5.05 | 5.1 | 4.88 | 4.9 | 988.28 Thousand |
| 09 Sep, 2009 | 5.0 | 5.06 | 4.96 | 5.01 | 1.07 Million |
| 08 Sep, 2009 | 5.1 | 5.15 | 4.96 | 4.96 | 1.59 Million |
| 07 Sep, 2009 | 4.99 | 5.13 | 4.99 | 5.07 | 2.37 Million |
| 04 Sep, 2009 | 4.94 | 5.05 | 4.9 | 4.9 | 1.68 Million |
| 03 Sep, 2009 | 4.95 | 5.01 | 4.85 | 4.9 | 1.39 Million |
| 02 Sep, 2009 | 4.78 | 4.95 | 4.71 | 4.91 | 1.78 Million |
| 01 Sep, 2009 | 4.6 | 4.83 | 4.6 | 4.8 | 1.04 Million |
| 31 Aug, 2009 | 4.66 | 4.7 | 4.46 | 4.55 | 420.36 Thousand |
5386
5392
5398
5356
5364
5371