Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 4.39 | 4.68 | 4.39 | 4.66 | 2.72 Million |
| 27 Aug, 2009 | 4.47 | 4.53 | 4.35 | 4.38 | 445.78 Thousand |
| 26 Aug, 2009 | 4.76 | 4.8 | 4.41 | 4.47 | 1.63 Million |
| 25 Aug, 2009 | 4.78 | 4.85 | 4.71 | 4.74 | 651 Thousand |
| 24 Aug, 2009 | 4.8 | 4.88 | 4.77 | 4.77 | 455.08 Thousand |
| 21 Aug, 2009 | 4.84 | 4.95 | 4.73 | 4.75 | 752.06 Thousand |
| 20 Aug, 2009 | 4.9 | 4.95 | 4.72 | 4.81 | 1.63 Million |
| 19 Aug, 2009 | 4.81 | 4.98 | 4.81 | 4.87 | 721.06 Thousand |
| 18 Aug, 2009 | 4.97 | 5.0 | 4.8 | 4.8 | 1.76 Million |
| 17 Aug, 2009 | 5.03 | 5.08 | 5.0 | 5.0 | 916.36 Thousand |
5386
5392
5398
5356
5364
5371