Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 4.91 4.96 4.83 4.94 266.6 Thousand
03 Jun, 2011 4.94 4.99 4.91 4.92 355.88 Thousand
02 Jun, 2011 5.0 5.0 4.9 4.92 421.6 Thousand
01 Jun, 2011 4.83 5.09 4.83 5.04 1.25 Million
31 May, 2011 4.74 4.82 4.73 4.81 404.86 Thousand
30 May, 2011 4.77 4.81 4.76 4.76 349.68 Thousand
27 May, 2011 4.87 4.88 4.76 4.76 340.38 Thousand
26 May, 2011 4.88 4.9 4.8 4.83 398.66 Thousand
25 May, 2011 4.79 4.86 4.66 4.86 1.12 Million
24 May, 2011 4.84 4.85 4.74 4.78 451.36 Thousand