Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 4.06 | 4.3 | 4.02 | 4.3 | 1.49 Million |
| 04 Jul, 2011 | 4.03 | 4.1 | 4.0 | 4.02 | 437.72 Thousand |
| 01 Jul, 2011 | 4.0 | 4.07 | 4.0 | 4.0 | 282.1 Thousand |
| 30 Jun, 2011 | 4.01 | 4.02 | 3.97 | 3.97 | 260.4 Thousand |
| 29 Jun, 2011 | 3.98 | 4.01 | 3.95 | 3.98 | 339.76 Thousand |
| 28 Jun, 2011 | 4.0 | 4.03 | 3.91 | 3.93 | 412.92 Thousand |
| 27 Jun, 2011 | 3.99 | 3.99 | 3.9 | 3.9 | 376.96 Thousand |
| 24 Jun, 2011 | 4.0 | 4.02 | 3.97 | 3.99 | 303.18 Thousand |
| 23 Jun, 2011 | 4.05 | 4.07 | 3.98 | 4.0 | 482.98 Thousand |
| 22 Jun, 2011 | 3.94 | 4.13 | 3.91 | 4.12 | 1 Million |
5386
5392
5398
5356
5364
5371