Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 3.8 3.88 3.79 3.85 368.28 Thousand
18 Jul, 2011 3.91 3.91 3.8 3.8 387.5 Thousand
15 Jul, 2011 3.81 3.92 3.81 3.86 452.6 Thousand
14 Jul, 2011 3.85 3.91 3.8 3.81 527 Thousand
13 Jul, 2011 3.82 3.93 3.82 3.85 453.84 Thousand
12 Jul, 2011 4.04 4.08 3.86 3.86 892.18 Thousand
11 Jul, 2011 4.36 4.36 4.12 4.12 1.12 Million
08 Jul, 2011 4.11 4.15 4.06 4.08 270.32 Thousand
07 Jul, 2011 4.19 4.19 4.08 4.08 434.62 Thousand
06 Jul, 2011 4.3 4.34 4.15 4.15 631.78 Thousand