Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 3.08 | 3.13 | 3.04 | 3.06 | 586.52 Thousand |
| 15 Aug, 2011 | 3.03 | 3.1 | 3.03 | 3.07 | 268.46 Thousand |
| 12 Aug, 2011 | 3.05 | 3.09 | 2.99 | 3.0 | 523.28 Thousand |
| 11 Aug, 2011 | 2.9 | 3.05 | 2.9 | 2.99 | 432.14 Thousand |
| 10 Aug, 2011 | 3.08 | 3.17 | 3.06 | 3.11 | 654.1 Thousand |
| 09 Aug, 2011 | 3.0 | 3.15 | 2.96 | 2.97 | 1.28 Million |
| 08 Aug, 2011 | 3.32 | 3.32 | 3.18 | 3.18 | 792.36 Thousand |
| 05 Aug, 2011 | 3.45 | 3.45 | 3.41 | 3.41 | 491.04 Thousand |
| 04 Aug, 2011 | 3.7 | 3.74 | 3.66 | 3.66 | 217.62 Thousand |
| 03 Aug, 2011 | 3.75 | 3.75 | 3.65 | 3.67 | 287.06 Thousand |
5386
5392
5398
5356
5364
5371