Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2011 | 5.01 | 5.01 | 4.84 | 4.84 | 466.24 Thousand |
| 20 May, 2011 | 5.03 | 5.09 | 4.95 | 4.95 | 660.92 Thousand |
| 19 May, 2011 | 5.1 | 5.13 | 5.03 | 5.03 | 447.64 Thousand |
| 18 May, 2011 | 5.07 | 5.12 | 5.07 | 5.09 | 355.26 Thousand |
| 17 May, 2011 | 5.23 | 5.23 | 5.03 | 5.06 | 691.3 Thousand |
| 16 May, 2011 | 5.07 | 5.22 | 5.07 | 5.21 | 753.92 Thousand |
| 13 May, 2011 | 5.05 | 5.12 | 5.05 | 5.06 | 596.44 Thousand |
| 12 May, 2011 | 5.01 | 5.11 | 5.01 | 5.05 | 419.12 Thousand |
| 11 May, 2011 | 5.23 | 5.26 | 5.05 | 5.05 | 605.74 Thousand |
| 10 May, 2011 | 5.27 | 5.3 | 5.08 | 5.27 | 841.34 Thousand |
5386
5392
5398
5356
5364
5371