Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 6.29 | 6.45 | 6.29 | 6.36 | 2.95 Million |
| 07 May, 2014 | 6.47 | 6.47 | 6.21 | 6.29 | 3.9 Million |
| 06 May, 2014 | 6.13 | 6.49 | 6.03 | 6.49 | 9.76 Million |
| 05 May, 2014 | 6.1 | 6.1 | 5.97 | 6.07 | 656.84 Thousand |
| 02 May, 2014 | 6.08 | 6.16 | 6.05 | 6.1 | 692.62 Thousand |
| 30 Apr, 2014 | 6.18 | 6.18 | 6.03 | 6.09 | 972.4 Thousand |
| 29 Apr, 2014 | 6.1 | 6.14 | 6.0 | 6.14 | 1.19 Million |
| 28 Apr, 2014 | 5.8 | 6.09 | 5.74 | 5.99 | 1.43 Million |
| 25 Apr, 2014 | 6.24 | 6.29 | 5.81 | 5.98 | 3.3 Million |
| 24 Apr, 2014 | 6.24 | 6.43 | 6.19 | 6.24 | 2.03 Million |
5386
5392
5398
5356
5364
5371