Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 6.3 6.33 6.23 6.24 1.22 Million
22 Apr, 2014 6.2 6.4 6.2 6.3 894.01 Thousand
21 Apr, 2014 6.36 6.38 6.25 6.26 1.04 Million
18 Apr, 2014 6.25 6.55 6.23 6.36 2.3 Million
17 Apr, 2014 6.28 6.3 6.2 6.23 956.96 Thousand
16 Apr, 2014 6.25 6.25 6.15 6.23 989.64 Thousand
15 Apr, 2014 6.18 6.23 6.06 6.23 1.3 Million
14 Apr, 2014 6.26 6.26 6.02 6.08 1.18 Million
11 Apr, 2014 6.2 6.26 6.1 6.19 1.68 Million
10 Apr, 2014 6.43 6.45 6.21 6.29 3.56 Million