Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 5.61 | 5.95 | 5.59 | 5.95 | 2.45 Million |
| 05 Jun, 2014 | 5.46 | 5.6 | 5.42 | 5.57 | 1.29 Million |
| 04 Jun, 2014 | 5.52 | 5.53 | 5.39 | 5.46 | 1.04 Million |
| 03 Jun, 2014 | 5.28 | 5.58 | 5.26 | 5.52 | 1 Million |
| 30 May, 2014 | 5.57 | 5.61 | 5.37 | 5.37 | 1.62 Million |
| 29 May, 2014 | 5.66 | 5.68 | 5.51 | 5.51 | 983.91 Thousand |
| 28 May, 2014 | 5.62 | 5.7 | 5.6 | 5.63 | 829.3 Thousand |
| 27 May, 2014 | 5.75 | 5.75 | 5.63 | 5.7 | 770.04 Thousand |
| 26 May, 2014 | 5.82 | 5.82 | 5.63 | 5.72 | 633.81 Thousand |
| 23 May, 2014 | 5.75 | 5.78 | 5.68 | 5.73 | 937.16 Thousand |
5386
5392
5398
5356
5364
5371