Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 5.22 | 5.32 | 5.22 | 5.22 | 1.16 Million |
| 03 Jul, 2014 | 5.3 | 5.35 | 5.26 | 5.26 | 754.72 Thousand |
| 02 Jul, 2014 | 5.45 | 5.45 | 5.26 | 5.26 | 1.34 Million |
| 01 Jul, 2014 | 5.38 | 5.51 | 5.31 | 5.38 | 1.46 Million |
| 30 Jun, 2014 | 5.3 | 5.37 | 5.3 | 5.3 | 703 Thousand |
| 27 Jun, 2014 | 5.35 | 5.36 | 5.3 | 5.3 | 749.21 Thousand |
| 26 Jun, 2014 | 5.44 | 5.44 | 5.34 | 5.34 | 1.09 Million |
| 25 Jun, 2014 | 5.3 | 5.48 | 5.3 | 5.4 | 1.26 Million |
| 24 Jun, 2014 | 5.33 | 5.34 | 5.22 | 5.31 | 694.31 Thousand |
| 23 Jun, 2014 | 5.36 | 5.39 | 5.21 | 5.24 | 1.26 Million |
5386
5392
5398
5356
5364
5371